NN Group Trader Long 12,75

Goldman Sachs, DE000GQ6BLZ2
+ NN Group Trader Long 12,75 op mijn watchlist
3,861 16:30
-0,048 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,142 3,109 3,073
3,152 0 -0,095 -2,97%
04 feb 3,093 3,067 3,067
3,097 0 -0,042 -1,35%
05 feb 3,057 3,063 3,032
3,068 0 -0,004 -0,13%
06 feb 3,092 3,148 3,092
3,160 0 +0,085 +2,78%
07 feb 3,171 3,191 3,167
3,204 0 +0,043 +1,37%
10 feb 3,202 3,229 3,202
3,234 0 +0,038 +1,19%
11 feb 3,215 3,221 3,203
3,225 0 -0,008 -0,25%
12 feb 3,242 3,263 3,238
3,266 0 +0,042 +1,30%
13 feb 3,258 3,231 3,207
3,265 0 -0,032 -0,98%
14 feb 3,252 3,233 3,187
3,255 0 +0,002 +0,06%
17 feb 3,244 3,257 3,244
3,295 0 +0,024 +0,74%
18 feb 3,266 3,318 3,256
3,318 0 +0,061 +1,87%
19 feb 3,340 3,301 3,301
3,382 0 -0,017 -0,51%
20 feb 3,577 3,493 3,464
3,621 0 +0,192 +5,82%
21 feb 3,461 3,405 3,377
3,464 0 -0,088 -2,52%
24 feb 3,401 3,402 3,372
3,407 0 -0,003 -0,09%
25 feb 3,435 3,494 3,426
3,499 0 +0,092 +2,70%
26 feb 3,550 3,638 3,550
3,639 0 +0,144 +4,12%
27 feb 3,623 3,638 3,582
3,643 0 0,000 0,00%
28 feb 3,640 3,630 3,609
3,640 0 -0,008 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront