ASML Trader Long 501,68

Goldman Sachs, DE000GQ50J20
7,110 18:30
+0,770 (+12,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,130 11,480 10,860
12,030 0 +0,780 +7,29%
02 apr 11,370 11,570 11,190
11,970 0 +0,090 +0,78%
03 apr 9,870 8,070 7,850
9,890 0 -3,500 -30,25%
04 apr 7,520 6,340 5,750
8,610 0 -1,730 -21,44%
07 apr 4,620 7,110 3,540
7,810 0 +0,770 +12,15%