ASML Trader Long 501,77

Goldman Sachs, DE000GQ50J20
+ ASML Trader Long 501,77 op mijn watchlist
8,740 14:04
+1,630 (+22,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,710 19,380 17,920
19,820 0 +1,150 +6,31%
04 mrt 17,830 17,570 16,040
18,050 0 -1,810 -9,34%
05 mrt 17,820 18,000 17,220
18,490 0 +0,430 +2,45%
06 mrt 17,950 16,420 16,220
18,280 0 -1,580 -8,78%
07 mrt 17,110 16,610 16,470
17,870 0 +0,190 +1,16%
10 mrt 16,900 13,910 13,150
16,900 0 -2,700 -16,26%
11 mrt 13,750 12,770 12,720
15,060 0 -1,140 -8,20%
12 mrt 14,090 15,070 13,680
15,170 0 +2,300 +18,01%
13 mrt 14,480 13,910 13,910
15,300 0 -1,160 -7,70%
14 mrt 14,980 16,200 14,980
16,210 0 +2,290 +16,46%
17 mrt 15,340 16,430 15,270
16,520 0 +0,230 +1,42%
18 mrt 16,490 16,840 16,100
17,510 0 +0,410 +2,50%
19 mrt 16,370 17,380 16,370
17,590 0 +0,540 +3,21%
20 mrt 18,370 17,380 17,000
18,650 0 0,000 0,00%
21 mrt 16,390 16,380 15,710
16,680 0 -1,000 -5,75%
24 mrt 16,940 17,690 16,820
17,690 0 +1,310 +8,00%
25 mrt 17,440 17,390 16,920
18,030 0 -0,300 -1,70%
26 mrt 17,590 15,510 15,420
17,590 0 -1,880 -10,81%
27 mrt 14,800 14,110 14,060
15,320 0 -1,400 -9,03%
28 mrt 13,390 12,090 12,050
13,900 0 -2,020 -14,32%
31 mrt 11,350 10,700 10,370
11,540 0 -1,390 -11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront