Amazon.com Trader Long 55,00

Goldman Sachs, DE000GQ4TFS6
+ Amazon.com Trader Long 55,00 op mijn watchlist
13,730 18:22
-0,030 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,380 14,850 14,740
15,470 0 -0,140 -0,93%
04 mrt 14,430 14,220 13,750
14,520 0 -0,630 -4,24%
05 mrt 14,340 14,270 13,960
14,350 0 +0,050 +0,35%
06 mrt 14,300 13,680 13,680
14,300 0 -0,590 -4,13%
07 mrt 13,590 12,950 12,860
13,660 0 -0,730 -5,34%
10 mrt 13,300 12,890 12,730
13,300 0 -0,060 -0,46%
11 mrt 12,950 12,820 12,780
13,420 0 -0,070 -0,54%
12 mrt 13,250 13,380 13,030
13,690 0 +0,560 +4,37%
13 mrt 13,290 12,810 12,770
13,400 0 -0,570 -4,26%
14 mrt 13,130 13,250 13,050
13,300 0 +0,440 +3,43%
17 mrt 13,280 13,060 12,900
13,460 0 -0,190 -1,43%
18 mrt 13,070 12,650 12,480
13,070 0 -0,410 -3,14%
19 mrt 12,810 12,760 12,750
12,920 0 +0,110 +0,87%
20 mrt 13,200 12,980 12,850
13,420 0 +0,220 +1,72%
21 mrt 13,090 13,100 12,850
13,150 0 +0,120 +0,92%
24 mrt 13,450 13,760 13,430
13,850 0 +0,660 +5,04%
25 mrt 13,910 13,990 13,810
14,090 0 +0,230 +1,67%
26 mrt 14,140 13,760 13,750
14,230 0 -0,230 -1,64%
27 mrt 13,680 13,730 13,550
13,900 0 -0,030 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront