Amazon.com Trader Long 55,00

Goldman Sachs, DE000GQ4TFS6
+ Amazon.com Trader Long 55,00 op mijn watchlist
12,820 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,430 18,050 17,430
18,100 0 +0,140 +0,78%
04 feb 17,940 18,130 17,740
18,250 0 +0,080 +0,44%
05 feb 17,900 17,650 17,510
17,920 0 -0,480 -2,65%
06 feb 17,830 17,770 17,670
17,940 0 +0,120 +0,68%
07 feb 17,100 17,050 16,970
17,430 0 -0,720 -4,05%
10 feb 17,190 17,340 17,130
17,500 0 +0,290 +1,70%
11 feb 17,410 17,190 17,120
17,430 0 -0,150 -0,87%
12 feb 17,380 17,050 16,940
17,380 0 -0,140 -0,81%
13 feb 16,950 16,760 16,760
16,980 0 -0,290 -1,70%
14 feb 17,020 16,680 16,580
17,020 0 -0,080 -0,48%
17 feb 16,870 16,900 16,830
16,940 0 +0,220 +1,32%
18 feb 16,910 16,390 16,340
16,970 0 -0,510 -3,02%
19 feb 16,620 16,470 16,360
16,650 0 +0,080 +0,49%
20 feb 16,540 16,170 16,130
16,600 0 -0,300 -1,82%
21 feb 16,210 15,720 15,710
16,340 0 -0,450 -2,78%
24 feb 15,650 15,420 15,280
15,800 0 -0,300 -1,91%
25 feb 15,020 14,710 14,530
15,260 0 -0,710 -4,60%
26 feb 15,350 15,560 15,350
15,690 0 +0,850 +5,78%
27 feb 15,590 15,400 15,230
15,880 0 -0,160 -1,03%
28 feb 14,940 14,990 14,790
15,130 0 -0,410 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront