ASMI Trader Long 309,43

Goldman Sachs, DE000GQ4TFL1
+ ASMI Trader Long 309,43 op mijn watchlist
16,150 18:30
+1,280 (+8,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,630 21,330 19,770
21,630 0 -0,390 -1,80%
04 mrt 19,650 17,410 16,770
19,650 0 -3,920 -18,38%
05 mrt 17,720 18,690 17,720
18,730 0 +1,280 +7,35%
06 mrt 18,200 15,680 15,380
18,200 0 -3,010 -16,10%
07 mrt 15,100 15,500 15,010
16,430 0 -0,180 -1,15%
10 mrt 15,220 12,530 11,290
15,220 0 -2,970 -19,16%
11 mrt 12,470 12,770 11,740
13,130 0 +0,240 +1,92%
12 mrt 13,260 14,600 13,040
15,030 0 +1,830 +14,33%
13 mrt 13,850 13,930 13,500
14,420 0 -0,670 -4,59%
14 mrt 13,870 15,450 13,870
15,480 0 +1,520 +10,91%
17 mrt 14,720 15,670 14,570
15,680 0 +0,220 +1,42%
18 mrt 15,370 15,160 14,770
16,180 0 -0,510 -3,25%
19 mrt 14,890 16,320 14,850
16,550 0 +1,160 +7,65%
20 mrt 16,280 15,720 15,270
16,540 0 -0,600 -3,68%
21 mrt 14,990 14,870 14,100
14,990 0 -0,850 -5,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront