ASMI Trader Long 309,43

Goldman Sachs, DE000GQ4TFL1
+ ASMI Trader Long 309,43 op mijn watchlist
13,320 18:30
-0,960 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,100 26,260 25,080
26,400 0 -1,010 -3,70%
04 feb 26,750 25,350 25,250
26,750 0 -0,910 -3,47%
05 feb 24,850 25,590 24,250
25,590 0 +0,240 +0,95%
06 feb 25,220 25,740 25,150
26,200 0 +0,150 +0,59%
07 feb 25,390 24,940 24,520
25,510 0 -0,800 -3,11%
10 feb 25,230 26,990 25,230
27,000 0 +2,050 +8,22%
11 feb 26,510 27,450 26,510
27,490 0 +0,460 +1,70%
12 feb 26,740 26,810 25,940
27,260 0 -0,640 -2,33%
13 feb 27,160 27,970 26,740
28,090 0 +1,160 +4,33%
14 feb 27,610 27,780 27,230
28,420 0 -0,190 -0,68%
17 feb 27,500 28,140 26,800
28,140 0 +0,360 +1,30%
18 feb 27,800 26,990 26,990
28,230 0 -1,150 -4,09%
19 feb 27,170 27,720 26,920
27,720 0 +0,730 +2,70%
20 feb 26,540 27,050 26,120
27,710 0 -0,670 -2,42%
21 feb 26,590 27,220 26,590
27,710 0 +0,170 +0,63%
24 feb 26,540 27,160 25,910
27,650 0 -0,060 -0,22%
25 feb 26,020 24,450 24,230
26,210 0 -2,710 -9,98%
26 feb 23,820 25,790 23,060
25,930 0 +1,340 +5,48%
27 feb 23,680 22,770 22,530
24,540 0 -3,020 -11,71%
28 feb 20,860 21,720 20,690
21,790 0 -1,050 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront