BNP Paribas Trader Long 28,31

Goldman Sachs, DE000GQ4K0L8
4,225 18:30
+0,040 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,663 3,685 3,615
3,708 0 -0,150 -3,91%
04 feb 3,850 3,935 3,740
3,955 0 +0,250 +6,78%
05 feb 3,940 3,850 3,820
3,959 0 -0,085 -2,16%
06 feb 3,940 4,055 3,820
4,085 0 +0,205 +5,32%
07 feb 4,135 4,185 4,113
4,197 0 +0,130 +3,21%
10 feb 4,205 4,225 4,175
4,237 0 +0,040 +0,96%