BNP Paribas Trader Long 28,42

Goldman Sachs, DE000GQ4K0L8
+ BNP Paribas Trader Long 28,42 op mijn watchlist
5,210 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,663 3,685 3,615
3,708 0 -0,150 -3,91%
04 feb 3,850 3,935 3,740
3,955 0 +0,250 +6,78%
05 feb 3,940 3,850 3,820
3,959 0 -0,085 -2,16%
06 feb 3,940 4,055 3,820
4,085 0 +0,205 +5,32%
07 feb 4,135 4,185 4,113
4,197 0 +0,130 +3,21%
10 feb 4,205 4,225 4,175
4,237 0 +0,040 +0,96%
11 feb 4,198 4,245 4,165
4,275 0 +0,020 +0,47%
12 feb 4,323 4,395 4,282
4,395 0 +0,150 +3,53%
13 feb 4,341 4,255 4,220
4,341 0 -0,140 -3,19%
14 feb 4,227 4,245 4,207
4,255 0 -0,010 -0,24%
17 feb 4,250 4,210 4,200
4,293 0 -0,035 -0,82%
18 feb 4,233 4,320 4,233
4,345 0 +0,110 +2,61%
19 feb 4,335 4,230 4,222
4,339 0 -0,090 -2,08%
20 feb 4,309 4,310 4,290
4,373 0 +0,080 +1,89%
21 feb 4,355 4,330 4,297
4,362 0 +0,020 +0,46%
24 feb 4,358 4,340 4,308
4,376 0 +0,010 +0,23%
25 feb 4,383 4,430 4,359
4,479 0 +0,090 +2,07%
26 feb 4,464 4,515 4,417
4,525 0 +0,085 +1,92%
27 feb 4,472 4,505 4,433
4,572 0 -0,010 -0,22%
28 feb 4,441 4,535 4,398
4,535 0 +0,030 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront