ADYEN NV Trader Long 625,98

Goldman Sachs, DE000GQ2T4Q2
+ ADYEN NV Trader Long 625,98 op mijn watchlist
9,340 18:30
-0,040 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,680 11,790 11,470
11,790 0 +0,070 +0,60%
04 mrt 11,440 11,340 11,100
11,520 0 -0,450 -3,82%
05 mrt 11,460 11,510 11,250
11,510 0 +0,170 +1,50%
06 mrt 11,390 10,840 10,700
11,450 0 -0,670 -5,82%
07 mrt 10,570 10,270 10,080
10,610 0 -0,570 -5,26%
10 mrt 10,430 9,750 9,510
10,430 0 -0,520 -5,06%
11 mrt 9,500 9,330 9,220
9,710 0 -0,420 -4,31%
12 mrt 9,450 9,710 9,360
9,740 0 +0,380 +4,07%
13 mrt 9,350 9,240 9,240
9,570 0 -0,470 -4,84%
14 mrt 8,920 9,400 8,860
9,420 0 +0,160 +1,73%
17 mrt 9,130 9,380 9,090
9,450 0 -0,020 -0,21%
18 mrt 9,230 9,480 9,230
9,720 0 +0,100 +1,07%
19 mrt 9,420 9,780 9,360
9,880 0 +0,300 +3,16%
20 mrt 9,770 9,830 9,650
9,940 0 +0,050 +0,51%
21 mrt 9,620 9,640 9,390
9,660 0 -0,190 -1,93%
24 mrt 9,690 9,380 9,100
9,690 0 -0,260 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront