ADYEN NV Trader Long 625,98

Goldman Sachs, DE000GQ2T4Q2
+ ADYEN NV Trader Long 625,98 op mijn watchlist
8,780 18:30
+0,040 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,380 9,750 9,290
9,820 0 -0,270 -2,69%
04 feb 9,650 10,220 9,650
10,280 0 +0,470 +4,82%
05 feb 10,100 10,270 10,070
10,290 0 +0,050 +0,49%
06 feb 10,280 10,110 9,780
10,280 0 -0,160 -1,56%
07 feb 10,040 9,810 9,730
10,080 0 -0,300 -2,97%
10 feb 9,780 9,690 9,650
9,830 0 -0,120 -1,22%
11 feb 9,790 9,820 9,680
9,930 0 +0,130 +1,34%
12 feb 9,810 10,100 9,720
10,110 0 +0,280 +2,85%
13 feb 11,590 12,210 11,590
12,320 0 +2,110 +20,89%
14 feb 12,480 12,630 12,320
12,710 0 +0,420 +3,44%
17 feb 12,710 12,780 12,520
12,900 0 +0,150 +1,19%
18 feb 12,610 12,750 12,510
12,830 0 -0,030 -0,23%
19 feb 12,820 12,640 12,450
12,840 0 -0,110 -0,86%
20 feb 12,490 12,260 12,240
12,580 0 -0,380 -3,01%
21 feb 12,280 12,220 12,020
12,410 0 -0,040 -0,33%
24 feb 11,950 12,020 11,710
12,250 0 -0,200 -1,64%
25 feb 11,750 11,530 11,510
11,880 0 -0,490 -4,08%
26 feb 11,570 11,510 11,490
11,710 0 -0,020 -0,17%
27 feb 11,200 11,220 11,050
11,360 0 -0,290 -2,52%
28 feb 10,980 11,720 10,960
11,730 0 +0,500 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront