Proximus Trader Long 3,34

Goldman Sachs, DE000GQ2QLN5
+ Proximus Trader Long 3,34 op mijn watchlist
3,515 18:30
+0,120 (+3,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,776 2,745 2,687
2,798 0 +0,040 +1,48%
04 mrt 2,676 2,775 2,647
2,846 0 +0,030 +1,09%
05 mrt 2,791 2,805 2,741
2,815 0 +0,030 +1,08%
06 mrt 2,950 2,955 2,851
2,975 0 +0,150 +5,35%
07 mrt 3,006 3,035 2,943
3,054 0 +0,080 +2,71%
10 mrt 3,069 3,085 3,037
3,177 0 +0,050 +1,65%
11 mrt 3,151 3,165 3,114
3,232 0 +0,080 +2,59%
12 mrt 3,243 3,225 3,119
3,243 0 +0,060 +1,90%
13 mrt 3,247 3,435 3,220
3,455 2.300 +0,210 +6,51%
14 mrt 3,413 3,395 3,358
3,474 0 -0,040 -1,16%
17 mrt 3,403 3,435 3,334
3,437 0 +0,040 +1,18%
18 mrt 3,438 3,495 3,377
3,531 0 +0,060 +1,75%
19 mrt 3,498 3,425 3,380
3,498 0 -0,070 -2,00%
20 mrt 3,442 3,325 3,286
3,448 0 -0,100 -2,92%
21 mrt 3,313 3,335 3,298
3,363 0 +0,010 +0,30%
24 mrt 3,375 3,285 3,231
3,375 0 -0,050 -1,50%
25 mrt 3,328 3,365 3,325
3,395 0 +0,080 +2,44%
26 mrt 3,343 3,405 3,320
3,425 0 +0,040 +1,19%
27 mrt 3,365 3,395 3,365
3,429 0 -0,010 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront