Proximus Trader Long 3,34

Goldman Sachs, DE000GQ2QLN5
+ Proximus Trader Long 3,34 op mijn watchlist
3,473 15:20
-0,042 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,032 2,065 2,001
2,093 0 +0,025 +1,23%
04 feb 2,058 1,860 1,860
2,106 0 -0,205 -9,93%
05 feb 1,833 1,795 1,702
1,843 0 -0,065 -3,49%
06 feb 1,801 1,865 1,762
1,875 0 +0,070 +3,90%
07 feb 1,924 1,895 1,874
1,929 0 +0,030 +1,61%
10 feb 1,904 2,015 1,904
2,015 0 +0,120 +6,33%
11 feb 2,048 2,035 1,996
2,049 0 +0,020 +0,99%
12 feb 2,094 2,215 2,094
2,233 0 +0,180 +8,85%
13 feb 2,232 2,165 2,113
2,242 0 -0,050 -2,26%
14 feb 2,177 2,045 2,027
2,187 0 -0,120 -5,54%
17 feb 2,125 2,075 2,023
2,140 0 +0,030 +1,47%
18 feb 2,178 2,155 2,086
2,180 0 +0,080 +3,86%
19 feb 2,130 2,165 2,098
2,166 0 +0,010 +0,46%
20 feb 2,188 2,075 2,039
2,190 0 -0,090 -4,16%
21 feb 2,052 2,085 2,029
2,085 0 +0,010 +0,48%
24 feb 2,115 2,185 2,088
2,206 0 +0,100 +4,80%
25 feb 2,183 2,285 2,174
2,312 0 +0,100 +4,58%
26 feb 2,334 2,325 2,264
2,334 0 +0,040 +1,75%
27 feb 2,342 2,615 2,342
2,622 0 +0,290 +12,47%
28 feb 2,653 2,705 2,653
2,858 0 +0,090 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront