ADYEN NV Trader Long 525,49

Goldman Sachs, DE000GQ2N9R5
+ ADYEN NV Trader Long 525,49 op mijn watchlist
10,270 18:30
-0,040 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,660 12,720 12,410
12,720 0 +0,070 +0,55%
04 mrt 12,390 12,270 12,030
12,440 0 -0,450 -3,54%
05 mrt 12,390 12,440 12,240
12,450 0 +0,170 +1,39%
06 mrt 12,340 11,770 11,650
12,370 0 -0,670 -5,39%
07 mrt 11,530 11,200 11,020
11,550 0 -0,570 -4,84%
10 mrt 11,320 10,680 10,460
11,330 0 -0,520 -4,64%
11 mrt 10,460 10,260 10,160
10,660 0 -0,420 -3,93%
12 mrt 10,370 10,640 10,290
10,660 0 +0,380 +3,70%
13 mrt 10,280 10,170 10,170
10,490 0 -0,470 -4,42%
14 mrt 9,860 10,330 9,800
10,350 0 +0,160 +1,57%
17 mrt 10,000 10,310 10,000
10,380 0 -0,020 -0,19%
18 mrt 10,290 10,400 10,240
10,650 0 +0,090 +0,87%
19 mrt 10,350 10,710 10,270
10,770 0 +0,310 +2,98%
20 mrt 10,720 10,760 10,590
10,860 0 +0,050 +0,47%
21 mrt 10,620 10,570 10,310
10,620 0 -0,190 -1,77%
24 mrt 10,500 10,310 10,030
10,500 0 -0,260 -2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront