ADYEN NV Trader Long 525,49

Goldman Sachs, DE000GQ2N9R5
+ ADYEN NV Trader Long 525,49 op mijn watchlist
9,720 18:30
+0,050 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,340 10,680 10,220
10,750 0 -0,270 -2,47%
04 feb 10,610 11,140 10,580
11,200 0 +0,460 +4,31%
05 feb 11,020 11,190 10,990
11,220 0 +0,050 +0,45%
06 feb 11,210 11,040 10,710
11,210 0 -0,150 -1,34%
07 feb 10,970 10,740 10,650
11,010 0 -0,300 -2,72%
10 feb 10,710 10,620 10,580
10,760 0 -0,120 -1,12%
11 feb 10,750 10,750 10,600
10,850 0 +0,130 +1,22%
12 feb 10,720 11,030 10,660
11,030 0 +0,280 +2,60%
13 feb 12,520 13,140 12,520
13,250 0 +2,110 +19,13%
14 feb 13,490 13,560 13,240
13,660 0 +0,420 +3,20%
17 feb 13,640 13,710 13,460
13,820 0 +0,150 +1,11%
18 feb 13,540 13,680 13,440
13,760 0 -0,030 -0,22%
19 feb 13,770 13,570 13,400
13,770 0 -0,110 -0,80%
20 feb 13,410 13,190 13,160
13,510 0 -0,380 -2,80%
21 feb 13,080 13,150 12,950
13,340 0 -0,040 -0,30%
24 feb 12,880 12,950 12,600
13,180 0 -0,200 -1,52%
25 feb 12,680 12,460 12,440
12,820 0 -0,490 -3,78%
26 feb 12,490 12,440 12,430
12,640 0 -0,020 -0,16%
27 feb 12,170 12,150 11,980
12,290 0 -0,290 -2,33%
28 feb 11,910 12,650 11,900
12,660 0 +0,500 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront