Alibaba Group Holding Limited Trader Long 7,32

Goldman Sachs, DE000GQ22JS5
+ Alibaba Group Holding Limited Trader Long 7,32 op mijn watchlist
8,840 18:30
-0,950 (-9,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,490 7,490 7,490
7,650 0 -0,150 -1,96%
03 dec 0,000 7,520 7,500
7,620 0 +0,030 +0,40%
04 dec 7,560 7,380 7,360
7,580 0 -0,140 -1,86%
05 dec 7,350 7,310 7,300
7,410 0 -0,070 -0,95%
06 dec 7,510 7,520 7,470
7,530 0 +0,210 +2,87%
09 dec 7,830 8,230 7,830
8,240 0 +0,710 +9,44%
10 dec 7,840 7,900 7,780
7,930 0 -0,330 -4,01%
11 dec 7,790 7,770 7,730
7,860 0 -0,130 -1,65%
12 dec 7,920 7,850 7,790
8,000 0 +0,080 +1,03%
13 dec 7,720 7,690 7,660
7,810 0 -0,160 -2,04%
16 dec 7,590 7,560 7,540
7,630 0 -0,130 -1,69%
17 dec 7,550 7,630 7,490
7,660 0 +0,070 +0,93%
18 dec 7,620 7,600 7,560
7,630 0 -0,030 -0,39%
19 dec 7,560 7,480 7,470
7,570 0 -0,120 -1,58%
20 dec 7,280 7,260 7,200
7,290 0 -0,220 -2,94%
23 dec 7,350 7,450 7,290
7,450 0 +0,190 +2,62%
24 dec 7,540 7,620 7,530
7,660 0 +0,170 +2,28%
27 dec 7,500 7,490 7,430
7,520 0 -0,130 -1,71%
30 dec 7,460 7,410 7,380
7,470 0 -0,080 -1,07%
31 dec 7,420 7,480 7,420
7,490 0 +0,070 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront