Alibaba Group Holding Limited Trader Long 7,32

Goldman Sachs, DE000GQ22JS5
8,690 18:30
-0,150 (-1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,390 8,410 8,350
8,430 0 +0,040 +0,48%
04 nov 8,450 8,420 8,420
8,530 0 +0,010 +0,12%
05 nov 8,670 8,470 8,460
8,670 0 +0,050 +0,59%
06 nov 0,000 8,370 8,240
8,430 0 -0,100 -1,18%
07 nov 8,500 8,640 8,500
8,640 0 +0,270 +3,23%
08 nov 8,370 8,150 8,110
8,370 0 -0,490 -5,67%
11 nov 8,390 8,310 8,280
8,470 0 +0,160 +1,96%
12 nov 8,120 7,970 7,950
8,130 0 -0,340 -4,09%
13 nov 8,120 8,010 7,990
8,150 0 +0,040 +0,50%
14 nov 7,920 7,920 7,900
8,060 0 -0,090 -1,12%
15 nov 7,830 7,710 7,640
8,330 0 -0,210 -2,65%
18 nov 7,780 7,760 7,680
7,800 0 +0,050 +0,65%
19 nov 7,650 7,570 7,570
7,680 0 -0,190 -2,45%
20 nov 7,600 7,620 7,570
7,650 0 +0,050 +0,66%
21 nov 7,590 7,530 7,490
7,630 0 -0,090 -1,18%
22 nov 7,250 7,310 7,250
7,390 0 -0,220 -2,92%
25 nov 7,420 7,440 7,360
7,460 0 +0,130 +1,78%
26 nov 7,520 7,500 7,450
7,570 0 +0,060 +0,81%
27 nov 7,670 7,540 7,540
7,680 0 +0,040 +0,53%
29 nov 7,490 7,640 7,490
7,640 0 +0,100 +1,33%