Alibaba Group Holding Limited Trader Long 7,32

Goldman Sachs, DE000GQ22JS5
+ Alibaba Group Holding Limited Trader Long 7,32 op mijn watchlist
11,120 18:30
-0,280 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,410 7,600 7,410
7,640 0 +0,120 +1,60%
03 jan 7,610 7,590 7,570
7,630 0 -0,010 -0,13%
06 jan 7,530 7,590 7,510
7,800 0 0,000 0,00%
07 jan 7,390 7,500 7,390
7,530 0 -0,090 -1,19%
08 jan 7,410 7,420 7,360
7,450 0 -0,080 -1,07%
09 jan 7,410 7,410 7,400
7,450 0 -0,010 -0,13%
10 jan 7,290 7,220 7,210
7,350 0 -0,190 -2,56%
13 jan 7,190 7,190 7,180
7,250 0 -0,030 -0,42%
14 jan 7,340 7,280 7,260
7,370 0 +0,090 +1,25%
15 jan 7,300 7,330 7,270
7,350 0 +0,050 +0,69%
16 jan 7,360 7,330 7,280
7,370 0 0,000 0,00%
17 jan 7,380 7,570 7,360
7,600 0 +0,240 +3,27%
20 jan 7,750 7,820 7,700
7,830 0 +0,250 +3,30%
21 jan 7,750 7,540 7,500
7,750 0 -0,280 -3,58%
22 jan 7,450 7,590 7,430
7,590 0 +0,050 +0,66%
23 jan 7,530 7,550 7,500
7,580 0 -0,040 -0,53%
24 jan 7,670 7,740 7,590
7,760 0 +0,190 +2,52%
27 jan 7,900 8,040 7,840
8,040 0 +0,300 +3,88%
28 jan 8,060 8,020 7,960
8,070 0 -0,020 -0,25%
29 jan 8,750 8,720 8,620
9,030 0 +0,700 +8,73%
30 jan 8,670 9,050 8,590
9,130 0 +0,330 +3,78%
31 jan 9,270 9,010 8,990
9,270 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront