Alibaba Group Holding Limited Trader Long 8,54

Goldman Sachs, DE000GQ22JN6
+ Alibaba Group Holding Limited Trader Long 8,54 op mijn watchlist
8,720 18:30
-0,970 (-10,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,440 7,380 7,380
7,540 0 -0,150 -1,99%
03 dec 7,500 7,410 7,390
7,500 0 +0,030 +0,41%
04 dec 7,440 7,270 7,240
7,470 0 -0,140 -1,89%
05 dec 7,240 7,200 7,190
7,300 0 -0,070 -0,96%
06 dec 7,410 7,410 7,360
7,420 0 +0,210 +2,92%
09 dec 7,720 8,120 7,720
8,130 0 +0,710 +9,58%
10 dec 7,730 7,790 7,670
7,810 0 -0,330 -4,06%
11 dec 7,680 7,660 7,620
7,750 0 -0,130 -1,67%
12 dec 7,800 7,740 7,690
7,870 0 +0,080 +1,04%
13 dec 7,620 7,580 7,550
7,700 0 -0,160 -2,07%
16 dec 7,490 7,450 7,430
7,510 0 -0,130 -1,72%
17 dec 7,430 7,520 7,390
7,540 0 +0,070 +0,94%
18 dec 7,500 7,490 7,450
7,530 0 -0,030 -0,40%
19 dec 7,450 7,370 7,360
7,460 0 -0,120 -1,60%
20 dec 7,450 7,140 7,080
7,460 0 -0,230 -3,12%
23 dec 7,250 7,340 7,180
7,340 0 +0,200 +2,80%
24 dec 7,430 7,510 7,420
7,540 0 +0,170 +2,32%
27 dec 7,390 7,380 7,320
7,410 0 -0,130 -1,73%
30 dec 7,340 7,300 7,270
7,360 0 -0,080 -1,08%
31 dec 7,310 7,370 7,310
7,380 0 +0,070 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront