Alibaba Group Holding Limited Trader Long 8,54

Goldman Sachs, DE000GQ22JN6
+ Alibaba Group Holding Limited Trader Long 8,54 op mijn watchlist
8,600 18:30
-0,120 (-1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,280 8,310 8,260
8,320 0 +0,050 +0,61%
04 nov 8,340 8,320 8,310
8,420 0 +0,010 +0,12%
05 nov 8,560 8,370 8,360
8,570 0 +0,050 +0,60%
06 nov 8,300 8,260 8,160
8,310 0 -0,110 -1,31%
07 nov 8,390 8,530 8,390
8,540 0 +0,270 +3,27%
08 nov 8,270 8,050 7,990
8,270 0 -0,480 -5,63%
11 nov 8,290 8,200 8,180
8,360 0 +0,150 +1,86%
12 nov 8,000 7,860 7,840
8,020 0 -0,340 -4,15%
13 nov 8,010 7,900 7,880
8,050 0 +0,040 +0,51%
14 nov 7,810 7,810 7,790
7,940 0 -0,090 -1,14%
15 nov 7,730 7,600 7,540
8,250 0 -0,210 -2,69%
18 nov 7,640 7,650 7,570
7,690 0 +0,050 +0,66%
19 nov 7,520 7,460 7,460
7,570 0 -0,190 -2,48%
20 nov 7,500 7,510 7,460
7,530 0 +0,050 +0,67%
21 nov 7,480 7,420 7,380
7,520 0 -0,090 -1,20%
22 nov 7,150 7,190 7,150
7,280 0 -0,230 -3,10%
25 nov 7,300 7,330 7,250
7,350 0 +0,140 +1,95%
26 nov 7,410 7,390 7,340
7,460 0 +0,060 +0,82%
27 nov 7,550 7,430 7,430
7,570 0 +0,040 +0,54%
29 nov 7,400 7,530 7,380
7,530 0 +0,100 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront