Alibaba Group Holding Limited Trader Long 8,54

Goldman Sachs, DE000GQ22JN6
+ Alibaba Group Holding Limited Trader Long 8,54 op mijn watchlist
10,940 16:00
-0,350 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,310 7,480 7,310
7,520 0 +0,110 +1,49%
03 jan 7,490 7,480 7,450
7,510 0 0,000 0,00%
06 jan 7,410 7,480 7,400
7,680 0 0,000 0,00%
07 jan 7,280 7,390 7,270
7,420 0 -0,090 -1,20%
08 jan 7,300 7,310 7,240
7,340 0 -0,080 -1,08%
09 jan 7,290 7,300 7,290
7,340 0 -0,010 -0,14%
10 jan 7,140 7,100 7,090
7,240 0 -0,200 -2,74%
13 jan 7,070 7,070 7,070
7,130 0 -0,030 -0,42%
14 jan 7,220 7,170 7,150
7,250 0 +0,100 +1,41%
15 jan 7,180 7,220 7,160
7,240 0 +0,050 +0,70%
16 jan 7,280 7,210 7,170
7,280 0 -0,010 -0,14%
17 jan 7,300 7,450 7,240
7,480 0 +0,240 +3,33%
20 jan 7,640 7,710 7,590
7,720 0 +0,260 +3,49%
21 jan 7,630 7,430 7,390
7,640 0 -0,280 -3,63%
22 jan 7,340 7,470 7,320
7,480 0 +0,040 +0,54%
23 jan 7,420 7,440 7,380
7,480 0 -0,030 -0,40%
24 jan 7,550 7,630 7,480
7,650 0 +0,190 +2,55%
27 jan 7,790 7,920 7,730
7,930 0 +0,290 +3,80%
28 jan 7,940 7,900 7,860
7,950 0 -0,020 -0,25%
29 jan 8,710 8,620 8,500
8,930 0 +0,720 +9,11%
30 jan 8,560 8,930 8,480
9,030 0 +0,310 +3,60%
31 jan 9,150 8,900 8,870
9,160 0 -0,030 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront