Proximus Trader Long 4,06

Goldman Sachs, DE000GQ0XQ35
+ Proximus Trader Long 4,06 op mijn watchlist
1,406 09:55
+0,041 (+3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,820 1,890 1,770
1,960 0 +0,060 +3,28%
03 dec 1,910 1,820 1,810
1,910 0 -0,070 -3,70%
04 dec 1,850 1,990 1,850
2,000 0 +0,170 +9,34%
05 dec 1,950 1,960 1,950
2,020 0 -0,030 -1,51%
06 dec 1,980 1,900 1,870
2,010 0 -0,060 -3,06%
09 dec 1,880 1,880 1,820
1,920 0 -0,020 -1,05%
10 dec 1,800 1,680 1,660
1,800 0 -0,200 -10,64%
11 dec 1,660 1,250 1,130
1,680 0 -0,430 -25,60%
12 dec 1,200 1,220 1,200
1,300 0 -0,030 -2,40%
13 dec 1,170 1,080 1,030
1,170 0 -0,140 -11,48%
16 dec 1,060 1,030 0,970
1,110 0 -0,050 -4,63%
17 dec 0,960 0,980 0,920
1,040 0 -0,050 -4,85%
18 dec 1,030 1,160 1,030
1,160 0 +0,180 +18,37%
19 dec 1,060 1,090 0,920
1,130 0 -0,070 -6,03%
20 dec 1,025 1,115 1,015
1,115 0 +0,025 +2,29%
23 dec 1,035 0,960 0,940
1,035 0 -0,155 -13,90%
24 dec 0,980 0,980 0,950
0,995 0 +0,020 +2,08%
27 dec 0,990 0,970 0,960
1,005 0 -0,010 -1,02%
30 dec 0,980 1,075 0,970
1,075 0 +0,105 +10,82%
31 dec 1,055 1,125 1,055
1,135 0 +0,050 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront