Proximus Trader Long 4,06

Goldman Sachs, DE000GQ0XQ35
+ Proximus Trader Long 4,06 op mijn watchlist
1,454 10:30
-0,071 (-4,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,440 2,480 2,440
2,520 0 +0,050 +2,06%
04 nov 2,470 2,470 2,430
2,490 0 -0,010 -0,40%
05 nov 2,500 2,470 2,420
2,520 0 0,000 0,00%
06 nov 2,460 2,310 2,300
2,490 0 -0,160 -6,48%
07 nov 2,460 2,430 2,330
2,430 0 +0,120 +5,19%
08 nov 2,400 2,370 2,300
2,400 0 -0,060 -2,47%
11 nov 2,330 2,370 2,320
2,420 0 0,000 0,00%
12 nov 2,300 2,280 2,230
2,300 0 -0,090 -3,80%
13 nov 2,260 2,250 2,200
2,280 0 -0,030 -1,32%
14 nov 2,320 2,340 2,260
2,360 0 +0,090 +4,00%
15 nov 2,370 2,390 2,360
2,440 0 +0,050 +2,14%
18 nov 2,420 2,440 2,380
2,460 0 +0,050 +2,09%
19 nov 2,480 2,520 2,430
2,520 0 +0,080 +3,28%
20 nov 2,480 2,450 2,360
2,510 0 -0,070 -2,78%
21 nov 2,460 2,400 2,390
2,460 0 -0,050 -2,04%
22 nov 2,420 2,450 2,380
2,460 0 +0,050 +2,08%
25 nov 2,480 2,440 2,350
2,500 0 -0,010 -0,41%
26 nov 2,340 2,200 2,070
2,340 0 -0,240 -9,84%
27 nov 2,080 2,000 2,000
2,090 0 -0,200 -9,09%
28 nov 1,880 1,810 1,700
1,910 0 -0,190 -9,50%
29 nov 1,740 1,830 1,720
1,840 0 +0,020 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront