Proximus Trader Long 4,06

Goldman Sachs, DE000GQ0XQ35
+ Proximus Trader Long 4,06 op mijn watchlist
1,365 18:30
+0,110 (+8,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,165 1,185 1,105
1,205 0 +0,060 +5,33%
03 jan 1,225 1,155 1,145
1,225 0 -0,030 -2,53%
06 jan 1,175 1,195 1,085
1,205 0 +0,040 +3,46%
07 jan 1,065 1,185 1,045
1,225 0 -0,010 -0,84%
08 jan 1,145 1,115 1,054
1,145 0 -0,070 -5,91%
09 jan 1,129 1,235 1,129
1,235 0 +0,120 +10,76%
10 jan 1,219 1,105 1,099
1,243 0 -0,130 -10,53%
13 jan 1,111 1,115 1,085
1,158 0 +0,010 +0,90%
14 jan 1,094 1,095 1,041
1,115 0 -0,020 -1,79%
15 jan 1,138 1,125 1,069
1,153 0 +0,030 +2,74%
16 jan 1,171 1,225 1,131
1,225 0 +0,100 +8,89%
17 jan 1,213 1,265 1,202
1,265 0 +0,040 +3,27%
20 jan 1,241 1,305 1,236
1,314 0 +0,040 +3,16%
21 jan 1,290 1,295 1,272
1,307 0 -0,010 -0,77%
22 jan 1,307 1,165 1,122
1,307 0 -0,130 -10,04%
23 jan 1,044 0,930 0,900
1,107 350 -0,235 -20,17%
24 jan 0,985 0,870 0,841
1,021 0 -0,060 -6,45%
27 jan 0,926 1,114 0,926
1,119 0 +0,244 +28,05%
28 jan 1,197 1,225 1,142
1,235 0 +0,111 +9,96%
29 jan 1,168 1,225 1,161
1,225 0 0,000 0,00%
30 jan 1,230 1,355 1,230
1,365 0 +0,130 +10,61%
31 jan 1,429 1,400 1,365
1,478 0 +0,045 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront