Amazon.com Trader Long 132,81

Goldman Sachs, DE000GQ0VD16
+ Amazon.com Trader Long 132,81 op mijn watchlist
5,800 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,090 9,130 9,050
9,470 0 -0,080 -0,87%
03 jan 9,170 9,400 9,130
9,500 0 +0,270 +2,96%
06 jan 9,480 9,660 9,470
9,740 0 +0,260 +2,77%
07 jan 9,610 9,220 9,170
9,710 0 -0,440 -4,55%
08 jan 9,230 9,090 9,050
9,320 0 -0,130 -1,41%
09 jan 9,160 9,170 9,120
9,190 60 +0,080 +0,88%
10 jan 9,160 8,820 8,730
9,200 0 -0,350 -3,82%
13 jan 8,780 8,860 8,660
8,980 0 +0,040 +0,45%
14 jan 9,000 8,740 8,730
9,160 0 -0,120 -1,35%
15 jan 8,830 9,130 8,760
9,270 0 +0,390 +4,46%
16 jan 9,450 9,210 9,180
9,470 61 +0,080 +0,88%
17 jan 9,130 9,450 9,100
9,520 0 +0,240 +2,61%
20 jan 9,640 9,570 9,480
9,640 0 +0,120 +1,27%
21 jan 9,620 9,940 9,590
9,940 0 +0,370 +3,87%
22 jan 9,960 10,240 9,950
10,320 0 +0,300 +3,02%
23 jan 10,190 10,130 10,070
10,310 0 -0,110 -1,07%
24 jan 10,280 10,080 10,080
10,340 0 -0,050 -0,49%
27 jan 9,510 9,950 8,950
10,080 0 -0,130 -1,29%
28 jan 9,510 10,860 10,190
10,880 0 +0,910 +9,15%
29 jan 10,710 10,590 10,470
10,860 0 -0,270 -2,49%
30 jan 10,500 10,220 10,030
10,600 0 -0,370 -3,49%
31 jan 10,410 10,720 10,380
10,740 0 +0,500 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront