Amazon.com Trader Long 132,81

Goldman Sachs, DE000GQ0VD16
6,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,120 7,640 7,550
8,220 0 -0,100 -1,29%
04 mrt 7,240 7,040 6,570
7,330 30 -0,600 -7,85%
05 mrt 7,260 7,220 6,950
7,300 0 +0,180 +2,56%
06 mrt 7,300 6,700 6,700
7,310 0 -0,520 -7,20%
07 mrt 6,620 5,970 5,900
6,740 0 -0,730 -10,90%
10 mrt 6,310 5,920 5,730
6,310 0 -0,050 -0,84%
11 mrt 6,000 5,900 5,880
6,460 0 -0,020 -0,34%
12 mrt 6,310 6,440 6,090
6,740 0 +0,540 +9,15%
13 mrt 6,330 5,840 5,800
6,440 0 -0,600 -9,32%
14 mrt 6,150 6,290 6,100
6,340 0 +0,450 +7,71%
17 mrt 6,310 6,130 5,960
6,500 0 -0,160 -2,54%
18 mrt 6,150 5,730 5,620
6,150 0 -0,400 -6,53%
19 mrt 5,860 5,790 5,780
5,960 0 +0,060 +1,05%
20 mrt 6,230 5,990 5,850
6,430 0 +0,200 +3,45%
21 mrt 6,090 6,090 5,810
6,140 0 +0,100 +1,67%
24 mrt 6,450 6,730 6,440
6,800 0 +0,640 +10,51%