Amazon.com Trader Long 132,81

Goldman Sachs, DE000GQ0VD16
+ Amazon.com Trader Long 132,81 op mijn watchlist
6,690 18:22
-0,020 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,140 10,750 10,140
10,790 0 +0,030 +0,28%
04 feb 10,660 10,900 10,460
11,020 0 +0,150 +1,40%
05 feb 10,680 10,450 10,310
10,720 0 -0,450 -4,13%
06 feb 10,680 10,530 10,420
10,700 0 +0,080 +0,77%
07 feb 9,840 9,780 9,700
10,220 0 -0,750 -7,12%
10 feb 9,900 10,050 9,860
10,210 0 +0,270 +2,76%
11 feb 10,100 9,920 9,860
10,140 0 -0,130 -1,29%
12 feb 10,130 9,830 9,660
10,130 0 -0,090 -0,91%
13 feb 9,680 9,560 9,560
9,770 0 -0,270 -2,75%
14 feb 9,830 9,510 9,440
9,850 0 -0,050 -0,52%
17 feb 9,680 9,720 9,640
9,760 0 +0,210 +2,21%
18 feb 9,710 9,190 9,130
9,770 0 -0,530 -5,45%
19 feb 9,410 9,230 9,140
9,430 0 +0,040 +0,44%
20 feb 9,320 8,990 8,940
9,380 0 -0,240 -2,60%
21 feb 9,020 8,510 8,510
9,150 0 -0,480 -5,34%
24 feb 8,470 8,220 8,070
8,600 0 -0,290 -3,41%
25 feb 7,820 7,540 7,330
8,070 0 -0,680 -8,27%
26 feb 8,200 8,390 8,170
8,500 0 +0,850 +11,27%
27 feb 8,380 8,140 8,040
8,650 0 -0,250 -2,98%
28 feb 7,690 7,740 7,560
7,870 0 -0,400 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront