ING Trader Long 10,12

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,12 op mijn watchlist
5,850 11:45
+0,060 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,040 5,020 4,690
5,060 0 -0,010 -0,20%
03 jan 5,090 5,000 4,920
5,120 0 -0,020 -0,40%
06 jan 5,110 5,190 4,940
5,230 0 +0,190 +3,80%
07 jan 5,100 5,220 5,040
5,250 0 +0,030 +0,58%
08 jan 5,200 5,220 5,010
5,280 0 0,000 0,00%
09 jan 4,970 5,190 4,920
5,210 0 -0,030 -0,57%
10 jan 5,180 5,230 5,040
5,240 0 +0,040 +0,77%
13 jan 5,150 5,490 5,120
5,560 0 +0,260 +4,97%
14 jan 5,760 5,580 5,530
5,820 0 +0,090 +1,64%
15 jan 5,700 5,840 5,620
5,850 0 +0,260 +4,66%
16 jan 5,910 5,920 5,890
6,060 0 +0,080 +1,37%
17 jan 6,020 5,880 5,840
6,050 0 -0,040 -0,68%
20 jan 5,980 6,040 5,940
6,130 0 +0,160 +2,72%
21 jan 6,080 6,010 5,970
6,080 0 -0,030 -0,50%
22 jan 5,900 5,730 5,710
5,920 0 -0,280 -4,66%
23 jan 5,820 6,060 5,760
6,080 0 +0,330 +5,76%
24 jan 6,110 6,000 5,970
6,160 0 -0,060 -0,99%
27 jan 6,010 5,960 5,950
6,100 0 -0,040 -0,67%
28 jan 5,950 5,960 5,900
6,040 0 0,000 0,00%
29 jan 5,930 6,110 5,900
6,180 0 +0,150 +2,52%
30 jan 6,150 6,130 6,060
6,160 0 +0,020 +0,33%
31 jan 6,100 6,030 6,020
6,150 0 -0,100 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront