ING Trader Long 10,13

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,13 op mijn watchlist
6,260 10:50
+0,140 (+2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,480 4,470 4,400
4,610 0 -0,070 -1,54%
03 dec 4,590 4,580 4,490
4,690 0 +0,110 +2,46%
04 dec 4,630 4,570 4,570
4,710 0 -0,010 -0,22%
05 dec 4,740 5,010 4,740
5,090 0 +0,440 +9,63%
06 dec 5,030 4,860 4,860
5,130 0 -0,150 -2,99%
09 dec 5,080 5,010 5,000
5,100 0 +0,150 +3,09%
10 dec 5,060 4,990 4,990
5,090 0 -0,020 -0,40%
11 dec 5,070 4,900 4,870
5,090 0 -0,090 -1,80%
12 dec 5,000 4,510 4,470
5,000 0 -0,390 -7,96%
13 dec 4,620 4,670 4,610
4,740 0 +0,160 +3,55%
16 dec 4,700 4,700 4,590
4,760 0 +0,030 +0,64%
17 dec 4,660 4,510 4,510
4,720 0 -0,190 -4,04%
18 dec 4,560 4,690 4,540
4,760 0 +0,180 +3,99%
19 dec 4,540 4,710 4,540
4,850 0 +0,020 +0,43%
20 dec 4,630 4,600 4,470
4,660 0 -0,110 -2,34%
23 dec 4,580 4,645 4,550
4,645 0 +0,045 +0,98%
24 dec 4,710 4,720 4,690
4,790 0 +0,075 +1,61%
27 dec 4,770 4,825 4,770
4,890 0 +0,105 +2,22%
30 dec 4,860 4,900 4,850
5,030 0 +0,075 +1,55%
31 dec 4,930 5,030 4,930
5,040 0 +0,130 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront