ING Trader Long 10,12

Goldman Sachs, DE000GP8AK57
5,790 18:30
-0,110 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 5,780 5,670
5,820 0 -0,250 -4,15%
04 feb 5,910 5,970 5,780
6,050 0 +0,190 +3,29%
05 feb 6,080 5,910 5,870
6,150 0 -0,060 -1,01%
06 feb 5,370 5,830 5,270
5,880 0 -0,080 -1,35%
07 feb 6,030 5,900 5,700
6,030 0 +0,070 +1,20%
10 feb 5,910 5,790 5,750
5,910 0 -0,110 -1,86%