Amazon.com Trader Long 125,38

Goldman Sachs, DE000GP8AK08
6,460 18:30
+0,110 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,520 8,040 7,910
8,600 0 -0,080 -0,99%
04 mrt 7,610 7,370 6,950
7,710 0 -0,670 -8,33%
05 mrt 7,620 7,620 7,310
7,670 0 +0,250 +3,39%
06 mrt 7,670 7,070 7,070
7,670 0 -0,550 -7,22%
07 mrt 6,990 6,330 6,260
7,030 0 -0,740 -10,47%
10 mrt 6,680 6,280 6,090
6,680 0 -0,050 -0,79%
11 mrt 6,400 6,270 6,220
6,810 0 -0,010 -0,16%
12 mrt 6,670 6,810 6,450
7,060 0 +0,540 +8,61%
13 mrt 6,670 6,210 6,160
6,810 0 -0,600 -8,81%
14 mrt 6,520 6,650 6,450
6,710 0 +0,440 +7,09%
17 mrt 6,680 6,490 6,330
6,860 0 -0,160 -2,41%
18 mrt 6,500 6,090 5,960
6,510 0 -0,400 -6,16%
19 mrt 6,230 6,150 6,140
6,310 0 +0,060 +0,99%
20 mrt 6,550 6,350 6,350
6,800 0 +0,200 +3,25%
21 mrt 6,460 6,460 6,230
6,520 0 +0,110 +1,73%