Amazon.com Trader Long 125,50

Goldman Sachs, DE000GP8AK08
+ Amazon.com Trader Long 125,50 op mijn watchlist
7,340 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,530 11,140 10,530
11,180 0 +0,040 +0,36%
04 feb 11,050 11,280 10,840
11,400 0 +0,140 +1,26%
05 feb 11,060 10,820 10,700
11,100 0 -0,460 -4,08%
06 feb 10,940 10,920 10,800
11,090 0 +0,100 +0,92%
07 feb 10,230 10,160 10,070
10,610 0 -0,760 -6,96%
10 feb 10,290 10,440 10,250
10,600 0 +0,280 +2,76%
11 feb 10,490 10,310 10,240
10,530 0 -0,130 -1,25%
12 feb 10,510 10,220 10,050
10,510 0 -0,090 -0,87%
13 feb 10,050 9,940 9,940
10,150 0 -0,280 -2,74%
14 feb 10,210 9,900 9,810
10,230 0 -0,040 -0,40%
17 feb 10,060 10,100 10,030
10,140 0 +0,200 +2,02%
18 feb 10,090 9,570 9,520
10,150 0 -0,530 -5,25%
19 feb 9,790 9,620 9,520
9,820 0 +0,050 +0,52%
20 feb 9,710 9,360 9,310
9,760 0 -0,260 -2,70%
21 feb 9,400 8,890 8,890
9,530 0 -0,470 -5,02%
24 feb 8,860 8,600 8,440
8,980 0 -0,290 -3,26%
25 feb 8,200 7,920 7,720
8,460 0 -0,680 -7,91%
26 feb 8,550 8,770 8,550
8,870 0 +0,850 +10,73%
27 feb 8,750 8,540 8,430
9,030 0 -0,230 -2,62%
28 feb 8,070 8,120 7,940
8,260 0 -0,420 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront