Amazon.com Trader Long 127,58

Goldman Sachs, DE000GP8AJH3
+ Amazon.com Trader Long 127,58 op mijn watchlist
5,940 18:30
-0,330 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,640 11,240 10,640
11,290 0 +0,040 +0,36%
04 feb 11,150 11,380 10,940
11,500 0 +0,140 +1,25%
05 feb 11,160 10,920 10,800
11,200 0 -0,460 -4,04%
06 feb 11,040 11,020 10,910
11,190 0 +0,100 +0,92%
07 feb 10,330 10,260 10,190
10,700 0 -0,760 -6,90%
10 feb 10,400 10,540 10,330
10,700 0 +0,280 +2,73%
11 feb 10,590 10,410 10,340
10,630 0 -0,130 -1,23%
12 feb 10,620 10,320 10,150
10,620 0 -0,090 -0,86%
13 feb 10,620 10,040 10,040
10,620 0 -0,280 -2,71%
14 feb 10,310 10,000 9,920
10,330 0 -0,040 -0,40%
17 feb 10,170 10,200 10,130
10,240 0 +0,200 +2,00%
18 feb 10,190 9,670 9,620
10,260 0 -0,530 -5,20%
19 feb 9,890 9,720 9,630
9,920 0 +0,050 +0,52%
20 feb 9,810 9,460 9,420
9,870 0 -0,260 -2,67%
21 feb 9,510 8,990 8,990
9,630 0 -0,470 -4,97%
24 feb 8,960 8,700 8,550
9,080 0 -0,290 -3,23%
25 feb 8,300 8,020 7,810
8,560 0 -0,680 -7,82%
26 feb 8,690 8,870 8,640
8,980 0 +0,850 +10,60%
27 feb 8,920 8,630 8,560
9,120 0 -0,240 -2,71%
28 feb 8,170 8,230 8,100
8,370 0 -0,400 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront