Amazon.com Trader Long 128,39

Goldman Sachs, DE000GP8AJH3
+ Amazon.com Trader Long 128,39 op mijn watchlist
6,200 16:19
-0,140 (-2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,570 9,620 9,540
9,950 0 -0,070 -0,72%
03 jan 9,660 9,880 9,620
9,980 0 +0,260 +2,70%
06 jan 9,960 10,140 9,920
10,220 0 +0,260 +2,63%
07 jan 10,090 9,700 9,660
10,190 1.000 -0,440 -4,34%
08 jan 9,710 9,530 9,530
9,810 0 -0,170 -1,75%
09 jan 9,640 9,660 9,610
9,680 0 +0,130 +1,36%
10 jan 9,650 9,310 9,310
9,690 0 -0,350 -3,62%
13 jan 9,270 9,350 9,150
9,470 0 +0,040 +0,43%
14 jan 9,480 9,220 9,220
9,650 0 -0,130 -1,39%
15 jan 9,320 9,610 9,250
9,770 120 +0,390 +4,23%
16 jan 9,940 9,700 9,670
9,950 0 +0,090 +0,94%
17 jan 9,620 9,940 9,590
10,010 0 +0,240 +2,47%
20 jan 10,120 10,050 9,960
10,120 0 +0,110 +1,11%
21 jan 10,100 10,420 10,100
10,420 0 +0,370 +3,68%
22 jan 10,440 10,720 10,430
10,800 0 +0,300 +2,88%
23 jan 10,670 10,610 10,560
10,790 0 -0,110 -1,03%
24 jan 10,750 10,560 10,560
10,820 0 -0,050 -0,47%
27 jan 9,990 10,430 9,270
10,550 0 -0,130 -1,23%
28 jan 10,780 11,340 10,670
11,360 0 +0,910 +8,72%
29 jan 11,200 11,090 10,940
11,350 0 -0,250 -2,20%
30 jan 10,980 10,710 10,510
11,090 0 -0,380 -3,43%
31 jan 10,900 11,200 10,860
11,230 0 +0,490 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront