Amazon.com Trader Long 127,58

Goldman Sachs, DE000GP8AJH3
7,440 18:30
+0,240 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,610 8,150 8,030
8,710 0 -0,080 -0,97%
04 mrt 7,700 7,520 7,080
7,810 0 -0,630 -7,73%
05 mrt 7,740 7,720 7,440
7,770 0 +0,200 +2,66%
06 mrt 7,780 7,170 7,170
7,780 0 -0,550 -7,12%
07 mrt 7,090 6,450 6,360
7,200 0 -0,720 -10,04%
10 mrt 6,780 6,380 6,230
6,780 0 -0,070 -1,09%
11 mrt 6,470 6,370 6,340
6,770 0 -0,010 -0,16%
12 mrt 6,770 6,910 6,550
7,210 0 +0,540 +8,48%
13 mrt 6,800 6,310 6,270
6,910 0 -0,600 -8,68%
14 mrt 6,620 6,760 6,560
6,810 0 +0,450 +7,13%
17 mrt 6,780 6,590 6,430
6,970 0 -0,170 -2,51%
18 mrt 6,600 6,200 6,090
6,620 0 -0,390 -5,92%
19 mrt 6,320 6,250 6,250
6,430 0 +0,050 +0,81%
20 mrt 6,700 6,460 6,320
6,890 0 +0,210 +3,36%
21 mrt 6,560 6,560 6,270
6,610 0 +0,100 +1,55%
24 mrt 6,920 7,200 6,900
7,270 0 +0,640 +9,76%
25 mrt 7,340 7,440 7,270
7,540 0 +0,240 +3,33%