Walt Disney Company (The) Trader Long 75,18

Goldman Sachs, DE000GP70ZB8
+ Walt Disney Company (The) Trader Long 75,18 op mijn watchlist
2,244 18:30
+0,056 (+2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,725 3,783 3,705
3,869 0 +0,123 +3,36%
04 mrt 3,585 3,277 3,215
3,615 0 -0,506 -13,38%
05 mrt 3,280 3,168 3,104
3,290 0 -0,109 -3,33%
06 mrt 3,140 2,945 2,945
3,150 0 -0,223 -7,04%
07 mrt 2,850 2,671 2,621
2,850 0 -0,274 -9,30%
10 mrt 2,750 2,539 2,539
2,770 0 -0,132 -4,94%
11 mrt 2,400 2,086 2,082
2,470 0 -0,453 -17,84%
12 mrt 2,160 2,124 1,966
2,239 0 +0,038 +1,82%
13 mrt 2,180 1,999 1,948
2,190 0 -0,125 -5,89%
14 mrt 2,060 2,168 2,050
2,206 0 +0,169 +8,45%
17 mrt 2,170 2,246 2,150
2,274 0 +0,078 +3,60%
18 mrt 2,230 2,154 2,143
2,250 0 -0,092 -4,10%
19 mrt 2,230 2,306 2,230
2,364 0 +0,152 +7,06%
20 mrt 2,340 2,188 2,188
2,370 0 -0,118 -5,12%
21 mrt 2,190 2,244 2,092
2,272 0 +0,056 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront