Walt Disney Company (The) Trader Long 75,25

Goldman Sachs, DE000GP70ZB8
+ Walt Disney Company (The) Trader Long 75,25 op mijn watchlist
2,310 09:34
+0,048 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,565 3,802 3,565
3,811 0 +0,045 +1,20%
04 feb 3,805 3,686 3,686
3,885 0 -0,116 -3,05%
05 feb 3,760 3,549 3,502
4,043 0 -0,137 -3,72%
06 feb 3,515 3,532 3,348
3,614 0 -0,017 -0,48%
07 feb 3,615 3,551 3,542
3,645 0 +0,019 +0,54%
10 feb 3,495 3,320 3,320
3,555 0 -0,231 -6,51%
11 feb 3,365 3,278 3,218
3,365 0 -0,042 -1,27%
12 feb 3,315 3,307 3,228
3,325 0 +0,029 +0,88%
13 feb 3,325 3,363 3,285
3,363 0 +0,056 +1,69%
14 feb 3,335 3,402 3,295
3,415 0 +0,039 +1,16%
17 feb 3,375 3,346 3,346
3,395 0 -0,056 -1,65%
18 feb 3,415 3,330 3,270
3,455 0 -0,016 -0,48%
19 feb 3,355 3,501 3,315
3,555 0 +0,171 +5,14%
20 feb 3,485 3,364 3,327
3,505 0 -0,137 -3,91%
21 feb 3,425 3,427 3,415
3,527 0 +0,063 +1,87%
24 feb 3,245 3,391 3,230
3,392 0 -0,036 -1,05%
25 feb 3,465 3,356 3,286
3,511 0 -0,035 -1,03%
26 feb 3,405 3,634 3,365
3,655 0 +0,278 +8,28%
27 feb 3,575 3,630 3,495
3,675 0 -0,004 -0,11%
28 feb 3,535 3,660 3,485
3,715 0 +0,030 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront