Walt Disney Company (The) Trader Long 79,50

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,50 op mijn watchlist
2,974 18:30
+0,062 (+2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,660 1,660 1,580
1,700 0 -0,030 -1,78%
04 nov 1,640 1,610 1,560
1,640 0 -0,050 -3,01%
05 nov 1,620 1,690 1,590
1,700 0 +0,080 +4,97%
06 nov 1,840 1,890 1,760
2,000 0 +0,200 +11,83%
07 nov 1,940 1,960 1,890
1,980 0 +0,070 +3,70%
08 nov 1,940 1,920 1,820
1,960 0 -0,040 -2,04%
11 nov 1,970 2,100 1,970
2,110 0 +0,180 +9,38%
12 nov 2,130 2,050 2,020
2,160 0 -0,050 -2,38%
13 nov 2,150 2,260 2,100
2,260 0 +0,210 +10,24%
14 nov 2,390 3,000 2,350
3,400 0 +0,740 +32,74%
15 nov 2,860 3,300 2,830
3,350 0 +0,300 +10,00%
18 nov 3,470 3,380 3,310
3,500 0 +0,080 +2,42%
19 nov 3,330 3,180 3,080
3,330 0 -0,200 -5,92%
20 nov 3,240 3,330 3,150
3,340 0 +0,150 +4,72%
21 nov 3,390 3,580 3,350
3,580 0 +0,250 +7,51%
22 nov 3,480 3,590 3,380
3,640 0 +0,010 +0,28%
25 nov 3,580 3,500 3,500
3,620 0 -0,090 -2,51%
26 nov 3,570 3,600 3,540
3,610 0 +0,100 +2,86%
27 nov 3,530 3,630 3,500
3,660 0 +0,030 +0,83%
29 nov 3,700 3,690 3,630
3,740 0 +0,060 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront