Walt Disney Company (The) Trader Long 79,50

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,50 op mijn watchlist
2,974 18:30
+0,062 (+2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,720 3,660 3,660
3,780 0 -0,030 -0,81%
03 dec 3,700 3,600 3,530
3,700 0 -0,060 -1,64%
04 dec 3,700 3,540 3,540
3,700 0 -0,060 -1,67%
05 dec 3,650 3,600 3,560
3,660 0 +0,060 +1,69%
06 dec 3,560 3,630 3,530
3,660 0 +0,030 +0,83%
09 dec 3,610 3,410 3,400
3,640 0 -0,220 -6,06%
10 dec 3,420 3,390 3,340
3,420 0 -0,020 -0,59%
11 dec 3,380 3,390 3,380
3,480 0 0,000 0,00%
12 dec 3,400 3,440 3,380
3,450 0 +0,050 +1,47%
13 dec 3,450 3,320 3,310
3,450 0 -0,120 -3,49%
16 dec 3,300 3,230 3,230
3,300 0 -0,090 -2,71%
17 dec 3,200 3,370 3,100
3,380 0 +0,140 +4,33%
18 dec 3,320 3,470 3,310
3,580 0 +0,100 +2,97%
19 dec 3,180 3,240 3,160
3,300 0 -0,230 -6,63%
20 dec 3,155 3,305 3,065
3,305 0 +0,065 +2,01%
23 dec 3,255 3,125 3,075
3,255 0 -0,180 -5,45%
24 dec 3,175 3,155 3,135
3,205 0 +0,030 +0,96%
27 dec 3,215 3,115 3,105
3,245 0 -0,040 -1,27%
30 dec 3,095 3,125 3,015
3,145 0 +0,010 +0,32%
31 dec 3,095 3,045 3,045
3,185 0 -0,080 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront