Walt Disney Company (The) Trader Long 79,50

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,50 op mijn watchlist
2,974 18:30
+0,062 (+2,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,650 1,500 1,440
1,650 0 -0,160 -9,64%
02 okt 1,480 1,510 1,450
1,540 0 +0,010 +0,67%
03 okt 1,500 1,500 1,430
1,500 0 -0,010 -0,66%
04 okt 1,470 1,540 1,460
1,580 0 +0,040 +2,67%
07 okt 1,600 1,350 1,350
1,600 0 -0,190 -12,34%
08 okt 1,340 1,440 1,290
1,470 0 +0,090 +6,67%
09 okt 1,350 1,420 1,280
1,420 0 -0,020 -1,39%
10 okt 1,460 1,440 1,400
1,490 0 +0,020 +1,41%
11 okt 1,400 1,490 1,380
1,540 0 +0,050 +3,47%
14 okt 1,500 1,570 1,480
1,580 0 +0,080 +5,37%
15 okt 1,590 1,540 1,520
1,620 0 -0,030 -1,91%
16 okt 1,530 1,620 1,480
1,670 0 +0,080 +5,19%
17 okt 1,730 1,710 1,670
1,780 0 +0,090 +5,56%
18 okt 1,750 1,770 1,690
1,770 0 +0,060 +3,51%
21 okt 1,810 1,690 1,680
1,810 0 -0,080 -4,52%
22 okt 1,720 1,760 1,680
1,790 0 +0,070 +4,14%
23 okt 1,750 1,760 1,730
1,780 0 0,000 0,00%
24 okt 1,730 1,630 1,610
1,730 0 -0,130 -7,39%
25 okt 1,620 1,660 1,620
1,750 0 +0,030 +1,84%
28 okt 1,640 1,660 1,580
1,670 0 0,000 0,00%
29 okt 1,700 1,720 1,660
1,730 0 +0,060 +3,61%
30 okt 1,690 1,660 1,640
1,720 0 -0,060 -3,49%
31 okt 1,550 1,690 1,540
1,700 0 +0,030 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront