Alibaba Group Holding Limited Trader Long 14,94

Goldman Sachs, DE000GP39PX8
+ Alibaba Group Holding Limited Trader Long 14,94 op mijn watchlist
8,160 18:30
-0,960 (-10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,050 8,330 7,990
8,220 0 +0,020 +0,24%
04 feb 8,390 8,480 8,300
8,600 0 +0,150 +1,80%
05 feb 8,250 8,180 8,150
8,360 0 -0,300 -3,54%
06 feb 8,400 8,330 8,280
8,450 0 +0,150 +1,83%
07 feb 8,530 8,680 8,520
8,900 0 +0,350 +4,20%
10 feb 9,140 9,210 9,030
9,310 0 +0,530 +6,11%
11 feb 9,090 9,640 9,090
9,780 0 +0,430 +4,67%
12 feb 9,900 10,070 9,750
10,090 0 +0,430 +4,46%
13 feb 10,150 9,930 9,730
10,160 0 -0,140 -1,39%
14 feb 10,800 10,440 10,140
10,810 0 +0,510 +5,14%
17 feb 10,590 10,700 10,530
10,700 0 +0,260 +2,49%
18 feb 11,040 10,800 10,670
11,040 0 +0,100 +0,93%
19 feb 10,810 10,690 10,630
10,880 0 -0,110 -1,02%
20 feb 10,420 11,510 10,420
12,430 0 +0,820 +7,67%
21 feb 12,180 12,360 12,100
12,510 0 +0,850 +7,38%
24 feb 11,990 11,050 10,960
12,010 0 -1,310 -10,60%
25 feb 11,470 11,350 11,130
11,530 0 +0,300 +2,71%
26 feb 12,070 12,010 11,900
12,120 0 +0,660 +5,81%
27 feb 11,960 11,910 11,700
12,140 0 -0,100 -0,83%
28 feb 11,070 11,350 11,070
11,470 0 -0,560 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront