Alibaba Group Holding Limited Trader Long 14,94

Goldman Sachs, DE000GP39PX8
+ Alibaba Group Holding Limited Trader Long 14,94 op mijn watchlist
8,590 14:05
-0,530 (-5,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,520 11,400 11,230
11,540 0 +0,050 +0,44%
04 mrt 11,170 11,040 10,720
11,180 0 -0,360 -3,16%
05 mrt 11,210 11,620 11,090
11,620 0 +0,580 +5,25%
06 mrt 12,090 11,550 11,510
12,220 0 -0,070 -0,60%
07 mrt 11,970 11,600 11,560
11,970 0 +0,050 +0,43%
10 mrt 11,510 11,000 10,950
11,510 0 -0,600 -5,17%
11 mrt 11,320 11,150 11,150
11,530 0 +0,150 +1,36%
12 mrt 11,420 11,180 11,110
11,470 0 +0,030 +0,27%
13 mrt 11,140 11,430 11,060
11,480 0 +0,250 +2,24%
14 mrt 11,590 11,610 11,530
11,760 0 +0,180 +1,57%
17 mrt 11,540 12,190 11,480
12,240 0 +0,580 +5,00%
18 mrt 12,220 11,830 11,780
12,270 0 -0,360 -2,95%
19 mrt 12,020 11,790 11,770
12,140 0 -0,040 -0,34%
20 mrt 11,510 11,250 11,250
11,510 0 -0,540 -4,58%
21 mrt 11,100 11,270 11,020
11,290 0 +0,020 +0,18%
24 mrt 11,340 11,150 11,050
11,370 0 -0,120 -1,06%
25 mrt 10,870 11,020 10,810
11,250 0 -0,130 -1,17%
26 mrt 11,030 10,960 10,850
11,130 0 -0,060 -0,54%
27 mrt 11,160 11,270 11,050
11,420 0 +0,310 +2,83%
28 mrt 11,160 10,900 10,820
11,170 0 -0,370 -3,28%
31 mrt 10,860 10,850 10,570
10,940 0 -0,050 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront