Alibaba Group Holding Limited Trader Long 14,94

Goldman Sachs, DE000GP39PX8
+ Alibaba Group Holding Limited Trader Long 14,94 op mijn watchlist
8,020 18:30
-0,140 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,710 6,890 6,710
6,930 0 +0,110 +1,62%
03 jan 6,900 6,890 6,860
6,920 0 0,000 0,00%
06 jan 6,820 6,890 6,810
7,100 0 0,000 0,00%
07 jan 6,690 6,800 6,690
6,830 0 -0,090 -1,31%
08 jan 6,700 6,710 6,650
6,750 0 -0,090 -1,32%
09 jan 6,700 6,700 6,700
6,740 0 -0,010 -0,15%
10 jan 6,590 6,500 6,500
6,640 0 -0,200 -2,99%
13 jan 6,470 6,480 6,470
6,540 0 -0,020 -0,31%
14 jan 6,630 6,570 6,550
6,640 0 +0,090 +1,39%
15 jan 6,590 6,620 6,570
6,650 0 +0,050 +0,76%
16 jan 6,650 6,620 6,570
6,660 0 0,000 0,00%
17 jan 6,670 6,860 6,650
6,890 0 +0,240 +3,63%
20 jan 7,040 7,090 6,990
7,130 22.000 +0,230 +3,35%
21 jan 7,040 6,840 6,800
7,050 0 -0,250 -3,53%
22 jan 6,750 6,890 6,730
6,890 0 +0,050 +0,73%
23 jan 6,830 6,850 6,800
6,890 0 -0,040 -0,58%
24 jan 6,970 7,040 6,890
7,070 0 +0,190 +2,77%
27 jan 7,210 7,340 7,140
7,350 0 +0,300 +4,26%
28 jan 7,350 7,310 7,260
7,370 0 -0,030 -0,41%
29 jan 8,050 8,030 7,920
8,320 0 +0,720 +9,85%
30 jan 7,960 8,350 7,880
8,440 0 +0,320 +3,99%
31 jan 8,560 8,310 8,280
8,570 0 -0,040 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront