SBM Offshore Trader Long 10,17

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 10,17 op mijn watchlist
10,210 18:30
-0,090 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,510 10,500 10,430
10,680 0 +0,070 +0,67%
04 mrt 10,600 10,360 10,040
10,600 0 -0,140 -1,33%
05 mrt 10,250 9,920 9,810
10,390 0 -0,440 -4,25%
06 mrt 9,930 9,920 9,760
10,100 0 0,000 0,00%
07 mrt 9,990 10,000 9,810
10,070 0 +0,080 +0,81%
10 mrt 9,760 9,540 9,520
9,950 0 -0,460 -4,60%
11 mrt 0,000 9,440 9,450
9,710 0 -0,100 -1,05%
12 mrt 9,780 10,310 9,760
10,370 0 +0,870 +9,22%
13 mrt 10,190 10,070 10,020
10,260 0 -0,240 -2,33%
14 mrt 10,090 10,360 10,060
10,370 0 +0,290 +2,88%
17 mrt 10,420 10,170 10,040
10,420 0 -0,190 -1,83%
18 mrt 10,180 10,390 10,090
10,560 0 +0,220 +2,16%
19 mrt 10,430 10,480 10,420
10,640 0 +0,090 +0,87%
20 mrt 10,570 10,300 10,300
10,630 0 -0,180 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront