SBM Offshore Trader Long 10,17

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 10,17 op mijn watchlist
10,210 18:30
-0,090 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,070 8,460 8,070
8,490 0 +0,040 +0,48%
04 feb 8,450 8,590 8,290
8,650 0 +0,130 +1,54%
05 feb 8,580 8,870 8,490
8,870 0 +0,280 +3,26%
06 feb 8,850 8,520 8,470
8,930 0 -0,350 -3,95%
07 feb 8,550 8,550 8,520
8,700 0 +0,030 +0,35%
10 feb 8,680 8,770 8,680
8,840 0 +0,220 +2,57%
11 feb 8,820 8,710 8,580
8,850 0 -0,060 -0,68%
12 feb 8,680 8,510 8,440
8,680 0 -0,200 -2,30%
13 feb 8,280 8,320 8,190
8,410 0 -0,190 -2,23%
14 feb 8,260 8,050 7,940
8,260 0 -0,270 -3,25%
17 feb 8,030 8,230 8,030
8,230 0 +0,180 +2,24%
18 feb 8,220 8,450 8,150
8,450 0 +0,220 +2,67%
19 feb 8,520 8,530 8,420
8,620 0 +0,080 +0,95%
20 feb 10,300 11,150 10,220
11,150 0 +2,620 +30,72%
21 feb 11,160 11,010 10,950
11,290 0 -0,140 -1,26%
24 feb 10,940 10,750 10,690
11,020 25 -0,260 -2,36%
25 feb 10,730 10,100 10,040
10,730 0 -0,650 -6,05%
26 feb 10,050 10,140 9,990
10,240 0 +0,040 +0,40%
27 feb 10,200 10,180 10,040
10,320 0 +0,040 +0,39%
28 feb 10,100 10,430 9,970
10,440 0 +0,250 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront