ASML Trader Long 557,20

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 557,20 op mijn watchlist
11,310 18:30
-1,000 (-8,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,940 14,610 13,140
15,070 0 +1,510 +11,53%
04 mrt 13,030 12,440 11,240
13,300 0 -2,170 -14,85%
05 mrt 13,050 12,880 12,100
13,670 0 +0,440 +3,54%
06 mrt 13,150 11,310 11,310
13,490 0 -1,570 -12,19%
07 mrt 12,330 11,500 11,270
13,080 0 +0,190 +1,68%
10 mrt 12,130 8,730 8,290
12,130 0 -2,770 -24,09%
11 mrt 8,820 7,560 7,560
10,150 0 -1,170 -13,40%
12 mrt 9,170 9,830 8,740
10,280 0 +2,270 +30,03%
13 mrt 9,590 8,660 8,660
10,400 0 -1,170 -11,90%
14 mrt 10,090 11,110 10,090
11,280 0 +2,450 +28,29%
17 mrt 10,550 11,350 10,460
11,800 0 +0,240 +2,16%
18 mrt 11,740 11,770 11,350
12,760 0 +0,420 +3,70%
19 mrt 11,630 12,300 11,630
12,830 0 +0,530 +4,50%
20 mrt 13,570 12,310 12,200
13,930 0 +0,010 +0,08%
21 mrt 11,630 11,310 10,960
11,950 0 -1,000 -8,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront