ASML Trader Long 557,20

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 557,20 op mijn watchlist
11,310 18:30
-1,000 (-8,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,610 16,540 15,270
16,680 0 -1,120 -6,34%
04 feb 17,080 16,270 15,830
17,110 0 -0,270 -1,63%
05 feb 15,860 16,560 14,960
16,640 0 +0,290 +1,78%
06 feb 16,360 16,830 16,210
17,070 0 +0,270 +1,63%
07 feb 16,780 16,270 15,660
17,040 0 -0,560 -3,33%
10 feb 16,520 17,600 16,510
17,600 0 +1,330 +8,17%
11 feb 17,350 17,870 17,300
18,190 0 +0,270 +1,53%
12 feb 18,100 17,670 16,530
18,100 0 -0,200 -1,12%
13 feb 18,100 19,380 17,630
19,540 0 +1,710 +9,68%
14 feb 19,460 18,580 18,500
20,000 0 -0,800 -4,13%
17 feb 18,410 18,370 17,500
18,430 0 -0,210 -1,13%
18 feb 18,100 16,540 16,540
18,600 0 -1,830 -9,96%
19 feb 16,780 17,580 16,700
17,660 0 +1,040 +6,29%
20 feb 16,550 16,630 16,370
17,800 0 -0,950 -5,40%
21 feb 16,610 16,390 15,870
17,240 0 -0,240 -1,44%
24 feb 16,490 16,910 15,840
17,040 0 +0,520 +3,17%
25 feb 15,650 15,340 14,450
15,930 0 -1,570 -9,28%
26 feb 15,510 17,190 15,510
17,190 0 +1,850 +12,06%
27 feb 16,020 15,190 14,590
16,940 0 -2,000 -11,63%
28 feb 13,410 13,100 12,820
14,090 0 -2,090 -13,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront