SIGNIFY NV Trader Long 17,63

Goldman Sachs, DE000GZ6U967
+ SIGNIFY NV Trader Long 17,63 op mijn watchlist
3,210 18:30
-0,130 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,030 2,850 2,740
3,100 0 -0,010 -0,35%
04 mrt 2,510 1,770 1,640
2,530 0 -1,080 -37,89%
05 mrt 2,150 2,520 2,150
2,800 0 +0,750 +42,37%
06 mrt 2,850 3,260 2,850
3,460 0 +0,740 +29,37%
07 mrt 3,310 3,290 3,130
3,440 0 +0,030 +0,92%
10 mrt 3,260 2,930 2,720
3,260 0 -0,360 -10,94%
11 mrt 3,170 3,100 3,100
3,440 0 +0,170 +5,80%
12 mrt 3,680 3,330 3,220
3,690 0 +0,230 +7,42%
13 mrt 2,980 2,550 2,390
3,190 0 -0,780 -23,42%
14 mrt 2,680 3,160 2,570
3,430 0 +0,610 +23,92%
17 mrt 3,120 3,400 3,120
3,450 0 +0,240 +7,59%
18 mrt 3,490 3,650 3,470
3,800 0 +0,250 +7,35%
19 mrt 3,570 3,830 3,520
3,880 0 +0,180 +4,93%
20 mrt 3,860 3,340 3,290
3,940 0 -0,490 -12,79%
21 mrt 3,400 3,210 3,000
3,400 0 -0,130 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront