SIGNIFY NV Trader Long 17,64

Goldman Sachs, DE000GZ6U967
+ SIGNIFY NV Trader Long 17,64 op mijn watchlist
3,200 18:30
-0,010 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,560 2,970 2,510
3,210 0 -0,600 -16,81%
04 feb 2,920 2,910 2,770
3,040 0 -0,060 -2,02%
05 feb 2,830 3,280 2,830
3,290 0 +0,370 +12,71%
06 feb 3,260 3,720 3,160
3,820 0 +0,440 +13,41%
07 feb 3,320 3,790 3,010
3,860 0 +0,070 +1,88%
10 feb 3,470 3,080 2,960
3,470 0 -0,710 -18,73%
11 feb 3,140 3,190 3,020
3,310 0 +0,110 +3,57%
12 feb 3,150 3,350 3,140
3,360 0 +0,160 +5,02%
13 feb 3,480 3,640 3,240
3,850 0 +0,290 +8,66%
14 feb 3,780 3,690 3,690
4,030 0 +0,050 +1,37%
17 feb 3,510 3,690 3,500
3,900 0 0,000 0,00%
18 feb 3,790 4,000 3,680
4,110 0 +0,310 +8,40%
19 feb 4,080 3,290 3,230
4,080 0 -0,710 -17,75%
20 feb 3,560 3,790 3,560
3,890 0 +0,500 +15,20%
21 feb 4,090 3,920 3,880
4,160 0 +0,130 +3,43%
24 feb 4,020 3,970 3,850
4,090 0 +0,050 +1,28%
25 feb 4,090 3,390 3,350
4,090 0 -0,580 -14,61%
26 feb 3,580 3,680 3,350
3,790 0 +0,290 +8,55%
27 feb 3,750 3,220 3,180
3,880 0 -0,460 -12,50%
28 feb 2,950 2,860 2,830
3,070 0 -0,360 -11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront