Walt Disney Company (The) Trader Long 17,59

Goldman Sachs, DE000GZ6U8L8
+ Walt Disney Company (The) Trader Long 17,59 op mijn watchlist
7,720 14:21
-0,010 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,100 9,140 9,100
9,230 0 +0,170 +1,90%
03 jan 9,130 9,130 9,050
9,170 0 -0,010 -0,11%
06 jan 9,100 9,200 9,030
9,220 0 +0,070 +0,77%
07 jan 9,100 9,140 9,070
9,280 0 -0,060 -0,65%
08 jan 9,180 8,890 8,890
9,180 0 -0,250 -2,74%
09 jan 9,100 9,000 8,990
9,100 0 +0,110 +1,24%
10 jan 9,040 8,950 8,860
9,060 0 -0,050 -0,56%
13 jan 8,880 8,830 8,790
8,960 0 -0,120 -1,34%
14 jan 8,910 8,870 8,830
8,930 0 +0,040 +0,45%
15 jan 8,840 8,900 8,800
8,940 0 +0,030 +0,34%
16 jan 8,880 8,760 8,720
8,890 0 -0,140 -1,57%
17 jan 8,700 8,780 8,680
8,790 0 +0,020 +0,23%
20 jan 8,740 8,670 8,670
8,760 0 -0,110 -1,25%
21 jan 8,680 8,820 8,640
8,830 0 +0,150 +1,73%
22 jan 8,870 8,790 8,750
8,930 0 -0,030 -0,34%
23 jan 8,820 8,920 8,800
8,930 0 +0,130 +1,48%
24 jan 8,980 9,140 8,940
9,150 0 +0,220 +2,47%
27 jan 9,010 9,160 8,960
9,180 0 +0,020 +0,22%
28 jan 9,200 9,130 9,060
9,280 0 -0,030 -0,33%
29 jan 9,140 9,310 9,120
9,320 0 +0,180 +1,97%
30 jan 9,280 9,290 9,250
9,360 0 -0,020 -0,21%
31 jan 9,330 9,250 9,220
9,390 0 -0,040 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront